function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/12/2024',y:[35.65,35.70,35.65,35.65]},{ x:'03/13/2024',y:[36.00,36.00,35.65,35.80]},{ x:'03/14/2024',y:[35.80,36.30,35.75,35.90]},{ x:'03/15/2024',y:[36.00,36.10,35.30,35.30]},{ x:'03/18/2024',y:[35.15,36.00,35.15,36.00]},{ x:'03/19/2024',y:[36.00,36.00,35.70,36.00]},{ x:'03/20/2024',y:[36.00,36.00,35.60,35.65]},{ x:'03/21/2024',y:[35.95,36.20,35.70,35.95]},{ x:'03/22/2024',y:[35.80,35.90,35.65,35.75]},{ x:'03/25/2024',y:[35.70,36.00,35.45,35.80]},{ x:'03/26/2024',y:[36.00,36.90,35.80,35.80]},{ x:'03/27/2024',y:[36.00,36.80,36.00,36.50]},{ x:'03/28/2024',y:[36.20,36.50,35.90,36.50]},{ x:'03/29/2024',y:[36.70,37.00,36.50,36.95]},{ x:'04/01/2024',y:[36.95,39.50,36.95,37.70]},{ x:'04/02/2024',y:[38.80,38.80,37.60,37.75]},{ x:'04/03/2024',y:[38.15,38.35,37.90,38.10]},{ x:'04/08/2024',y:[38.10,39.40,38.10,39.20]},{ x:'04/09/2024',y:[39.50,43.10,39.20,41.10]},{ x:'04/10/2024',y:[41.15,41.80,41.10,41.35]},{ x:'04/11/2024',y:[41.80,41.80,40.50,40.60]},{ x:'04/12/2024',y:[40.10,41.00,40.10,40.60]},{ x:'04/15/2024',y:[40.65,41.15,40.15,40.50]},{ x:'04/16/2024',y:[39.30,39.85,39.00,39.10]},{ x:'04/17/2024',y:[39.40,40.00,39.40,39.70]},{ x:'04/18/2024',y:[39.70,40.50,39.70,40.20]},{ x:'04/19/2024',y:[40.20,40.40,38.50,39.45]},{ x:'04/22/2024',y:[39.45,39.45,39.00,39.00]},{ x:'04/23/2024',y:[39.15,39.20,39.00,39.15]},{ x:'04/24/2024',y:[39.95,40.40,39.80,39.80]},{ x:'04/25/2024',y:[40.40,40.40,39.55,39.90]},{ x:'04/26/2024',y:[40.05,41.10,39.90,40.00]},{ x:'04/29/2024',y:[40.20,40.60,39.60,40.20]},{ x:'04/30/2024',y:[40.35,40.60,39.90,40.40]},{ x:'05/02/2024',y:[40.50,42.75,40.50,42.15]},{ x:'05/03/2024',y:[43.00,43.00,41.25,41.25]},{ x:'05/06/2024',y:[42.80,42.80,41.15,41.80]},{ x:'05/07/2024',y:[41.70,41.70,40.15,40.15]},{ x:'05/08/2024',y:[40.20,40.50,39.80,40.50]},{ x:'05/09/2024',y:[40.75,40.75,40.70,40.75]},{ x:'05/10/2024',y:[40.00,41.80,39.50,40.90]},{ x:'05/13/2024',y:[40.95,40.95,40.80,40.90]},{ x:'05/14/2024',y:[41.10,41.10,40.40,40.55]},{ x:'05/15/2024',y:[39.95,40.60,39.90,40.40]},{ x:'05/16/2024',y:[40.45,40.50,40.45,40.45]},{ x:'05/17/2024',y:[40.45,40.55,40.40,40.45]},{ x:'05/20/2024',y:[40.45,40.55,40.15,40.20]},{ x:'05/21/2024',y:[40.15,40.50,40.00,40.50]},{ x:'05/22/2024',y:[40.60,40.60,40.25,40.35]},{ x:'05/23/2024',y:[40.25,40.25,40.00,40.05]},{ x:'05/24/2024',y:[39.90,39.90,39.50,39.50]},{ x:'06/11/2024',y:[38.95,39.10,38.90,38.95]},{ x:'06/12/2024',y:[38.95,39.15,38.85,38.85]},{ x:'06/13/2024',y:[38.80,38.85,38.65,38.85]},{ x:'06/14/2024',y:[38.95,39.25,38.90,38.95]},{ x:'06/17/2024',y:[39.00,39.00,38.95,39.00]},{ x:'06/18/2024',y:[39.45,39.50,39.20,39.20]},{ x:'06/19/2024',y:[39.45,39.60,39.35,39.60]},{ x:'06/20/2024',y:[39.60,39.90,38.85,39.05]},{ x:'06/21/2024',y:[38.90,39.20,38.85,39.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4741 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());