function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/26/2023',y:[32.60,32.80,32.20,32.20]},{ x:'05/29/2023',y:[32.40,33.20,32.30,32.45]},{ x:'05/30/2023',y:[32.60,33.05,32.10,32.10]},{ x:'05/31/2023',y:[32.10,32.35,31.40,31.85]},{ x:'06/01/2023',y:[31.85,33.60,31.85,33.30]},{ x:'06/02/2023',y:[33.35,33.40,32.70,32.75]},{ x:'06/05/2023',y:[33.00,33.75,32.75,33.05]},{ x:'06/06/2023',y:[33.45,33.45,32.60,32.60]},{ x:'06/07/2023',y:[33.00,34.60,32.30,33.90]},{ x:'06/08/2023',y:[34.00,37.00,33.75,34.90]},{ x:'06/09/2023',y:[34.75,36.25,34.75,35.55]},{ x:'06/12/2023',y:[36.40,37.80,35.60,37.20]},{ x:'06/13/2023',y:[37.80,37.80,36.20,36.35]},{ x:'06/14/2023',y:[36.25,36.30,35.20,35.35]},{ x:'06/15/2023',y:[35.35,37.00,35.25,35.95]},{ x:'06/16/2023',y:[36.80,36.80,35.40,35.80]},{ x:'06/19/2023',y:[35.80,39.25,35.20,39.05]},{ x:'06/20/2023',y:[39.05,39.05,37.05,37.55]},{ x:'06/21/2023',y:[37.80,37.90,37.10,37.40]},{ x:'06/26/2023',y:[37.40,37.40,36.00,36.00]},{ x:'06/27/2023',y:[36.10,36.10,35.40,35.50]},{ x:'06/28/2023',y:[35.70,36.10,35.00,35.90]},{ x:'06/29/2023',y:[35.90,36.50,35.70,36.30]},{ x:'06/30/2023',y:[36.10,36.95,36.10,36.40]},{ x:'07/03/2023',y:[36.15,36.90,35.90,36.35]},{ x:'07/04/2023',y:[36.05,36.40,35.75,36.10]},{ x:'07/05/2023',y:[36.20,37.80,36.00,37.35]},{ x:'07/06/2023',y:[37.35,40.00,37.00,39.60]},{ x:'07/07/2023',y:[40.10,43.00,38.20,39.95]},{ x:'07/10/2023',y:[39.95,39.95,37.35,37.50]},{ x:'07/11/2023',y:[37.40,38.35,37.30,37.65]},{ x:'07/12/2023',y:[37.50,37.85,35.80,36.30]},{ x:'07/13/2023',y:[36.30,37.15,36.05,36.80]},{ x:'07/14/2023',y:[35.85,37.70,35.60,37.25]},{ x:'07/17/2023',y:[37.00,39.75,37.00,39.00]},{ x:'07/18/2023',y:[39.00,39.70,38.20,39.05]},{ x:'07/19/2023',y:[39.05,40.20,38.25,38.65]},{ x:'07/20/2023',y:[38.25,40.60,38.25,39.70]},{ x:'07/21/2023',y:[40.00,42.00,39.15,41.25]},{ x:'07/24/2023',y:[43.10,43.10,39.20,40.05]},{ x:'07/25/2023',y:[40.05,44.05,39.30,42.80]},{ x:'07/26/2023',y:[42.00,44.35,40.60,42.65]},{ x:'07/27/2023',y:[42.50,43.00,41.60,41.70]},{ x:'07/28/2023',y:[42.00,44.90,42.00,44.90]},{ x:'07/31/2023',y:[44.95,45.85,41.30,41.40]},{ x:'08/01/2023',y:[41.40,42.60,40.60,41.00]},{ x:'08/02/2023',y:[41.00,41.55,39.50,39.75]},{ x:'08/04/2023',y:[38.80,41.15,38.70,40.30]},{ x:'08/07/2023',y:[40.25,40.25,38.90,39.70]},{ x:'08/08/2023',y:[39.40,39.85,39.05,39.65]},{ x:'08/09/2023',y:[39.70,40.10,38.50,38.50]},{ x:'08/10/2023',y:[37.85,38.30,36.75,36.90]},{ x:'08/11/2023',y:[36.90,37.00,36.00,36.10]},{ x:'08/14/2023',y:[35.55,36.75,35.30,36.10]},{ x:'08/15/2023',y:[36.10,36.20,35.15,35.20]},{ x:'08/16/2023',y:[35.20,35.55,34.00,35.00]},{ x:'08/17/2023',y:[35.00,35.75,35.00,35.25]},{ x:'08/18/2023',y:[35.25,35.70,34.30,34.45]},{ x:'08/21/2023',y:[34.60,35.60,33.55,33.70]},{ x:'08/22/2023',y:[33.70,34.10,33.50,33.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4741 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());