function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/01/2023',y:[26.50,26.60,26.10,26.60]},{ x:'03/02/2023',y:[26.35,26.70,26.35,26.70]},{ x:'03/03/2023',y:[26.75,27.30,26.70,26.95]},{ x:'03/06/2023',y:[27.00,27.95,27.00,27.10]},{ x:'03/07/2023',y:[27.30,27.65,27.25,27.50]},{ x:'03/08/2023',y:[27.40,27.40,27.00,27.00]},{ x:'03/09/2023',y:[27.00,27.20,26.95,27.20]},{ x:'03/10/2023',y:[27.20,27.20,26.85,26.85]},{ x:'03/13/2023',y:[26.85,27.20,26.80,27.20]},{ x:'03/14/2023',y:[27.25,27.30,27.15,27.15]},{ x:'03/15/2023',y:[27.15,27.15,26.85,26.85]},{ x:'03/16/2023',y:[26.85,26.85,26.40,26.80]},{ x:'03/17/2023',y:[26.80,27.20,26.80,27.10]},{ x:'03/20/2023',y:[27.30,27.50,27.05,27.05]},{ x:'03/21/2023',y:[27.20,27.20,27.15,27.15]},{ x:'03/22/2023',y:[27.25,27.60,27.25,27.60]},{ x:'03/23/2023',y:[27.55,27.75,27.50,27.55]},{ x:'03/24/2023',y:[27.65,28.05,27.65,27.70]},{ x:'03/27/2023',y:[27.70,27.85,27.55,27.55]},{ x:'03/28/2023',y:[27.45,27.45,27.35,27.35]},{ x:'03/29/2023',y:[27.30,27.30,27.15,27.15]},{ x:'03/30/2023',y:[27.35,27.40,27.10,27.30]},{ x:'03/31/2023',y:[27.45,27.50,27.10,27.15]},{ x:'04/06/2023',y:[27.20,27.60,27.20,27.50]},{ x:'04/07/2023',y:[27.90,27.95,27.60,27.70]},{ x:'04/10/2023',y:[27.30,27.75,27.30,27.55]},{ x:'04/11/2023',y:[27.60,27.80,27.55,27.70]},{ x:'04/12/2023',y:[27.65,27.65,27.20,27.30]},{ x:'04/13/2023',y:[27.00,27.20,27.00,27.20]},{ x:'04/14/2023',y:[27.30,27.30,27.30,27.30]},{ x:'04/17/2023',y:[27.20,27.20,27.00,27.05]},{ x:'04/18/2023',y:[27.05,27.35,27.05,27.25]},{ x:'04/19/2023',y:[27.50,27.90,27.20,27.30]},{ x:'04/20/2023',y:[27.65,30.00,27.65,30.00]},{ x:'04/21/2023',y:[31.00,33.00,31.00,33.00]},{ x:'04/24/2023',y:[35.05,36.30,33.95,35.20]},{ x:'04/25/2023',y:[35.50,38.70,35.10,38.70]},{ x:'04/26/2023',y:[38.65,41.45,36.60,39.75]},{ x:'04/27/2023',y:[40.00,41.00,38.15,38.55]},{ x:'04/28/2023',y:[38.55,40.00,38.55,39.25]},{ x:'05/02/2023',y:[40.45,42.50,40.45,41.15]},{ x:'05/03/2023',y:[40.55,40.95,40.00,40.00]},{ x:'05/04/2023',y:[40.00,40.00,38.25,38.50]},{ x:'05/05/2023',y:[38.70,39.05,37.50,38.55]},{ x:'05/08/2023',y:[38.85,39.40,38.45,38.55]},{ x:'05/09/2023',y:[38.55,39.00,37.40,37.40]},{ x:'05/10/2023',y:[36.70,37.50,36.70,37.00]},{ x:'05/11/2023',y:[37.20,37.20,34.00,34.50]},{ x:'05/12/2023',y:[32.80,33.70,32.00,33.30]},{ x:'05/15/2023',y:[33.30,36.50,32.20,32.50]},{ x:'05/16/2023',y:[32.50,33.40,32.35,32.35]},{ x:'05/17/2023',y:[32.35,32.35,31.35,31.70]},{ x:'05/18/2023',y:[31.80,34.15,31.80,32.90]},{ x:'05/19/2023',y:[33.00,33.70,31.80,33.30]},{ x:'05/22/2023',y:[34.75,34.75,33.05,33.10]},{ x:'05/23/2023',y:[33.50,33.95,33.15,33.30]},{ x:'05/24/2023',y:[33.45,34.10,33.35,33.50]},{ x:'05/25/2023',y:[33.55,33.55,32.20,32.50]},{ x:'05/26/2023',y:[32.60,32.80,32.20,32.20]},{ x:'05/29/2023',y:[32.40,33.20,32.30,32.45]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4741 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());